HYD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.05 | 0.05 | 0.00% | — | 10 | 24.6% |
|---|
| — | — | — | — | — | — | — | 46.00 | | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 2 | 20.1% |
|---|
| — | — | — | — | — | — | — | 47.00 | | 0.00 | 0.10 | 0.10 | 0.00% | 1 | 9 | 18.4% |
|---|
| 1.35 | 1.75 | 0.45 | 0.00% | 1 | 10 | 13.4% | 48.00 | | 0.00 | 0.10 | 0.30 | 0.00% | 51 | 56 | 13.0% |
|---|
| 0.45 | 0.70 | 0.35 | 0.00% | 1 | 143 | 5.8% | 49.00 | | 0.15 | 0.70 | 0.33 | 0.00% | 5 | 25 | 21.4% |
|---|
| 0.05 | 0.20 | 0.15 | 0.00% | 2 | 56 | 7.5% | 50.00 | | 0.70 | 0.95 | 0.98 | 0.00% | 1 | 3 | 16.3% |
|---|
| 0.00 | 0.10 | 0.11 | 0.00% | — | 22 | 11.0% | 51.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
