Hawkins, Inc. HWKN
155.97 USD +3.12 (+2.04%)
At closeNov 4, 2026, 4:39 PM EST
155.97 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
154.85 Day range 158.40
116.05 52-week range 174.12
- YTD
- +9.79%
- 1 year
- +21.43%
HWKN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 28.70 | 33.00 | 12.15 | 0.00% | — | 1 | 97.8% | 125.00 | 0.00 | 4.90 | 2.42 | 0.00% | 1 | 1 | 104.1% | ||
| 23.50 | 28.00 | 25.00 | 0.00% | 1 | 8 | 85.2% | 130.00 | 0.00 | 4.90 | 3.90 | 0.00% | 1 | 3 | 91.0% | ||
| 14.00 | 18.40 | 15.83 | 0.00% | 1 | 2 | 64.9% | 140.00 | — | — | — | — | — | — | — | ||
| 9.50 | 13.90 | 11.52 | 0.00% | 1 | 2 | 56.6% | 145.00 | — | — | — | — | — | — | — | ||
| 2.10 | 6.50 | 3.80 | 0.00% | — | 1 | 46.2% | 155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 4.00 | 8.50 | 9.60 | 0.00% | 6 | 6 | 47.6% | ||
| — | — | — | — | — | — | — | 165.00 | 7.50 | 12.20 | 14.10 | 0.00% | — | 1 | 50.4% | ||
| 0.00 | 4.90 | 2.66 | 0.00% | — | 1 | 54.8% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.29 | 0.00% | — | 1 | 64.6% | 175.00 | — | — | — | — | — | — | — | ||