Hawkins, Inc. HWKN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 4.90 | 2.45 | +6.06% | 1 | 4 | 96.9% | ||
| 25.00 | 29.20 | 12.15 | 0.00% | — | 1 | 74.9% | 125.00 | 0.00 | 4.90 | 2.42 | 0.00% | 1 | 1 | 85.1% | ||
| 20.50 | 24.10 | 25.00 | 0.00% | 1 | 8 | 62.8% | 130.00 | 0.00 | 4.90 | 3.90 | 0.00% | 1 | 3 | 73.4% | ||
| 11.00 | 15.10 | 15.83 | 0.00% | 1 | 2 | 51.2% | 140.00 | — | — | — | — | — | — | — | ||
| 7.00 | 11.30 | 11.52 | 0.00% | 1 | 2 | 48.4% | 145.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 7.60 | 11.50 | 9.60 | 0.00% | 6 | 6 | 47.9% | ||