Hawkins, Inc. HWKN
152.00 USD -3.97 (-2.55%)
At closeNov 5, 2026, 4:00 PM EST
152.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
150.99 Day range 156.50
116.05 52-week range 174.12
- YTD
- +7.00%
- 1 year
- +19.24%
HWKN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.90 | 4.90 | +100.00% | 1 | 3 | 72.5% | ||
| 24.50 | 29.20 | 12.15 | 0.00% | — | 1 | 95.9% | 125.00 | 0.00 | 4.90 | 2.42 | 0.00% | 1 | 1 | 99.6% | ||
| 20.00 | 24.20 | 25.00 | 0.00% | 1 | 8 | 82.4% | 130.00 | 0.00 | 4.90 | 3.90 | 0.00% | 1 | 3 | 85.7% | ||
| 10.50 | 14.60 | 15.83 | 0.00% | 1 | 2 | 59.6% | 140.00 | — | — | — | — | — | — | — | ||
| 6.00 | 10.80 | 11.52 | 0.00% | 1 | 2 | 56.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 3.80 | 0.00% | — | 1 | 50.7% | 155.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 160.00 | 7.00 | 11.30 | 9.60 | 0.00% | 6 | 6 | 51.8% | ||
| — | — | — | — | — | — | — | 165.00 | 11.00 | 15.50 | 14.10 | 0.00% | — | 1 | 56.3% | ||
| 0.00 | 4.90 | 2.66 | 0.00% | — | 1 | 66.3% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.29 | 0.00% | — | 1 | 76.0% | 175.00 | — | — | — | — | — | — | — | ||