Haverty Furniture Companies, Inc. HVT
26.07 USD -3.27 (-11.15%)
At closeNov 5, 2026, 4:00 PM EST
26.07 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
25.96 Day range 30.15
20.10 52-week range 30.60
- YTD
- +11.60%
- 1 year
- +12.47%
HVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 399.0% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 190.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 256.2% | ||
| 3.20 | 6.00 | 6.18 | 0.00% | 2 | 4 | 119.1% | 22.50 | — | — | — | — | — | — | — | ||
| 1.25 | 4.90 | 3.80 | 0.00% | 1 | 17 | 117.7% | 25.00 | 0.15 | 0.65 | 0.63 | +162.50% | 29 | 82 | 51.8% | ||
| 0.00 | 1.50 | 0.14 | -91.67% | 14 | 222 | 93.1% | 30.00 | 1.10 | 4.80 | 3.63 | +96.22% | 29 | 29 | 99.7% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 11 | 469 | 83.6% | 35.00 | — | — | — | — | — | — | — | ||