HVT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 387.3% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 198.6% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 264.5% |
|---|
| 6.30 | 9.50 | 6.18 | 0.00% | 2 | 4 | 147.1% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 7.00 | 3.08 | 0.00% | 1 | 16 | 101.5% | 25.00 | | 0.00 | 2.10 | 0.10 | 0.00% | 4 | 53 | 105.5% |
|---|
| 0.55 | 1.50 | 1.05 | 0.00% | 7 | 232 | 66.5% | 30.00 | | 0.30 | 3.40 | 2.52 | 0.00% | — | 13 | 52.8% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 50 | 470 | 54.5% | 35.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
