Haverty Furniture Companies, Inc. HVT
29.34 USD -0.09 (-0.31%)
At closeNov 4, 2026, 4:01 PM EST
29.34 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
27.68 Day range 29.34
20.10 52-week range 30.60
- YTD
- +25.60%
- 1 year
- +30.57%
HVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 433.6% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 222.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 296.4% | ||
| 5.50 | 8.80 | 6.18 | 0.00% | 2 | 4 | 104.9% | 22.50 | — | — | — | — | — | — | — | ||
| 3.20 | 6.20 | 3.80 | +23.38% | 1 | 16 | 76.4% | 25.00 | 0.00 | 3.30 | 0.24 | 0.00% | 29 | 82 | 150.2% | ||
| 0.10 | 1.70 | 1.68 | +20.00% | 14 | 236 | 81.3% | 30.00 | 1.00 | 4.90 | 1.85 | 0.00% | 29 | 29 | 105.4% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 11 | 469 | 54.9% | 35.00 | — | — | — | — | — | — | — | ||