Haverty Furniture Companies, Inc. HVT
26.07 USD -3.27 (-11.15%)
At closeNov 5, 2026, 7:29 PM EST
26.00 -0.07 -0.27%
After hours · Nov 5, 7:29 PM ET
25.96 Day range 30.15
20.10 52-week range 30.60
- YTD
- +11.60%
- 1 year
- +12.47%
HVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 4.80 | 0.80 | 0.00% | 2 | 2 | 412.1% | ||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 1.40 | 1.43 | 0.00% | — | 1 | 196.5% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 4.80 | 2.00 | 0.00% | — | 10 | 264.6% | ||
| 0.00 | 0.00 | 6.18 | 0.00% | 2 | 0 | 0.0% | 22.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.63 | 0.00% | 15 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 0 | 12.5% | 30.00 | 0.00 | 0.00 | 3.63 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 25.0% | 35.00 | — | — | — | — | — | — | — | ||