Humana Inc. HUM
Full chart
Set alert
450.00 USD +6.32 (+1.42%)
Regular-session close
453.02 +3.02 +0.67%
After hours · Nov 13, 4:57 PM ET
435.40 Day range 450.98
163.67 52-week range 450.00
- YTD
- +75.69%
- 1 year
- +90.08%
1Y chart
Chart tools· Candles· 4 studies
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
Newest 20 of 59.
Compare HUM
Chart and line up HUM against other symbols or a saved comparison set.
- HUM Humana Inc.
450.00
+6.32 +1.42%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUM | SPY | QQQ |
|---|---|---|---|
| Last price | 450.00 | 754.37 | 679.89 |
| Change | +6.32 | -2.75 | -8.28 |
| Change % | +1.42% | -0.363219% | -1.20% |
| Open | 445.69 | 760.07 | 688.51 |
| Day high | 450.98 | 760.12 | 688.75 |
| Day low | 435.40 | 747.89 | 671.71 |
| Previous close | 443.68 | 757.12 | 688.17 |
| Volume | 1.50M | 38.72M | 42.10M |
| Average volume | 1.34M | 42.92M | 38.50M |
| Market cap | 54.05B | 802.99B | 472.40B |
| P/E ratio | 43.90 | 24.00 | 28.00 |
| Earnings per share | 10.25 | 31.43 | 24.28 |
| Dividend yield | 0.80 | 0.00 | 0.00 |
| 52-week high | 450.00 | 779.09 | 759.66 |
| 52-week low | 163.67 | 631.97 | 558.28 |
| 1-week return | +3.75% | +2.59% | +3.63% |
| 1-month return | +7.05% | -3.04% | -8.56% |
| 3-month return | +16.89% | -3.02% | -7.13% |
| 6-month return | +47.61% | +1.62% | -4.87% |
| Year-to-date return | +75.69% | +10.62% | +10.68% |
| 1-year return | +90.08% | +12.25% | +11.75% |
| 2-year return | +55.48% | +26.32% | +32.73% |
| 50-day moving average | 408.68 | 764.43 | 717.87 |
| 200-day moving average | 317.35 | 731.92 | 682.24 |
| Target price | 490.08 | — | — |
| Beta | 0.643 | 1.00 | 1.24 |
| Short ratio | 1.78 | — | — |
| Institutional ownership | 100.04% | — | — |