HubSpot, Inc. HUBS
205.93 USD +5.32 (+2.65%)
At closeNov 9, 2026, 5:25 PM EST
201.82 -4.11 -2.00%
After hours · Nov 9, 5:25 PM ET
197.17 Day range 208.49
169.63 52-week range 406.94
- YTD
- -48.68%
- 1 year
- -48.31%
HUBS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.70 | 42.00 | 0.00% | 1 | 9 | 0.0% | 180.00 | 0.55 | 3.20 | 1.82 | -60.52% | 18 | 636 | 74.0% | ||
| 20.00 | 27.10 | 14.45 | 0.00% | 1 | 1 | 71.7% | 185.00 | 1.05 | 3.30 | 2.62 | -56.69% | 64 | 67 | 66.8% | ||
| 17.00 | 23.40 | 42.90 | 0.00% | 2 | 54 | 75.5% | 190.00 | 1.55 | 4.80 | 3.70 | -56.73% | 323 | 501 | 65.6% | ||
| 13.60 | 18.80 | 13.20 | 0.00% | 3 | 16 | 70.5% | 195.00 | 4.70 | 5.40 | 5.10 | -47.96% | 10 | 125 | 68.7% | ||
| 10.50 | 14.80 | 14.54 | +53.05% | 3 | 121 | 66.8% | 200.00 | 6.10 | 7.30 | 6.79 | -49.33% | 93 | 386 | 66.7% | ||
| 6.10 | 8.50 | 8.10 | +42.11% | 17 | 58 | 63.9% | 210.00 | 10.90 | 12.10 | 20.49 | 0.00% | 11 | 486 | 64.8% | ||
| 3.80 | 4.90 | 4.70 | +46.87% | 93 | 641 | 66.7% | 220.00 | 15.40 | 21.30 | 18.57 | -32.47% | 100 | 641 | 66.1% | ||
| 2.15 | 2.65 | 2.47 | -11.79% | 17 | 968 | 67.9% | 230.00 | 22.40 | 30.00 | 27.00 | -27.42% | 1 | 217 | 65.1% | ||
| 1.15 | 1.65 | 1.30 | +36.84% | 274 | 1,199 | 70.9% | 240.00 | 31.30 | 38.40 | 34.90 | -22.50% | 2 | 173 | 61.0% | ||
| 0.50 | 0.90 | 0.75 | +22.95% | 28 | 624 | 71.2% | 250.00 | 40.70 | 48.40 | 45.94 | 0.00% | 41 | 416 | 65.9% | ||