HUBS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.60 | 47.90 | 34.00 | 0.00% | 2 | 16 | 93.0% | 195.00 | | 4.80 | 5.80 | 5.57 | +68.79% | 3 | 75 | 92.4% |
|---|
| 39.10 | 44.00 | 74.00 | 0.00% | 10 | 51 | 93.2% | 200.00 | | 6.10 | 7.00 | 7.00 | +27.27% | 26 | 148 | 92.4% |
|---|
| 32.30 | 36.80 | 27.90 | 0.00% | 1 | 38 | 92.7% | 210.00 | | 7.70 | 10.00 | 10.20 | +27.50% | 29 | 128 | 88.2% |
|---|
| 26.70 | 30.40 | 41.70 | 0.00% | 3 | 494 | 93.3% | 220.00 | | 12.20 | 13.80 | 14.00 | +13.82% | 408 | 268 | 90.0% |
|---|
| 22.20 | 24.80 | 22.54 | -9.08% | 1 | 234 | 94.5% | 230.00 | | 16.00 | 18.40 | 18.60 | +12.45% | 4 | 227 | 88.0% |
|---|
| 18.10 | 19.60 | 17.91 | -14.31% | 1 | 776 | 94.0% | 240.00 | | 22.30 | 23.70 | 24.20 | +13.08% | 19 | 287 | 89.7% |
|---|
| 13.10 | 15.60 | 15.30 | +2.00% | 2 | 291 | 91.0% | 250.00 | | 28.30 | 29.70 | 29.35 | +9.93% | 22 | 490 | 88.8% |
|---|
| 10.90 | 12.20 | 12.60 | +8.81% | 10 | 231 | 92.6% | 260.00 | | 34.80 | 38.10 | 36.30 | +7.08% | 20 | 351 | 91.5% |
|---|
| 6.60 | 9.40 | 8.20 | -9.89% | 25 | 326 | 87.5% | 270.00 | | 41.00 | 45.60 | 39.50 | 0.00% | 5 | 96 | 88.4% |
|---|
| 6.30 | 7.70 | 7.72 | 0.00% | 4 | 206 | 93.0% | 280.00 | | 49.00 | 53.90 | 48.90 | 0.00% | 85 | 35 | 89.2% |
|---|
Sign in to watch contracts
