Hub Group, Inc. HUBG
24.45 USD -0.25 (-1.01%)
At closeNov 10, 2026, 4:00 PM EST
24.45 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
23.91 Day range 24.67
23.91 52-week range 53.26
- YTD
- -42.62%
- 1 year
- -30.97%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.20 | 0.00% | — | 2 | 307.6% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 185.7% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 1.50 | 0.50 | 0.00% | 1 | 49 | 94.3% | ||
| 0.55 | 1.95 | 1.50 | 0.00% | 1 | 4,547 | 88.2% | 25.00 | 1.20 | 2.45 | 1.82 | +59.65% | 1 | 85 | 89.6% | ||
| 0.00 | 1.20 | 1.50 | 0.00% | 11 | 1,092 | 129.7% | 30.00 | 4.80 | 6.70 | 5.45 | +26.74% | 1 | 11 | 91.4% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | 1 | 190 | 223.3% | 35.00 | 8.70 | 12.40 | 8.00 | 0.00% | 3 | 3 | 50.0% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 199.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.19 | 0.00% | — | 4,501 | 356.1% | 45.00 | — | — | — | — | — | — | — | ||