HUBG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 2.20 | 0.20 | 0.00% | — | 2 | 202.9% |
|---|
| — | — | — | — | — | — | — | 20.00 | | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 160.4% |
|---|
| — | — | — | — | — | — | — | 22.50 | | 0.00 | 2.40 | 0.30 | 0.00% | 1 | 49 | 120.4% |
|---|
| 2.50 | 3.50 | 2.87 | -18.00% | 7 | 4,543 | 82.3% | 25.00 | | 0.25 | 2.35 | 1.10 | 0.00% | 62 | 63 | 82.7% |
|---|
| 0.40 | 1.85 | 1.10 | 0.00% | 276 | 1,092 | 89.6% | 30.00 | | 2.80 | 6.40 | 4.00 | 0.00% | 5 | 11 | 97.5% |
|---|
| 0.00 | 2.40 | 0.20 | 0.00% | 1 | 189 | 139.4% | 35.00 | | 6.30 | 10.00 | 6.00 | 0.00% | — | 3 | 162.8% |
|---|
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 122.9% | 40.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.10 | 0.19 | 0.00% | — | 4,501 | 194.4% | 45.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
