Hub Group, Inc. HUBG
26.85 USD -0.53 (-1.94%)
At closeNov 3, 2026, 4:00 PM EST
26.85 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
26.79 Day range 27.53
24.98 52-week range 53.26
- YTD
- -36.99%
- 1 year
- -24.37%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 2 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 179.9% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 49 | 25.0% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 6 | 4,547 | 0.0% | 25.00 | 0.00 | 0.00 | 1.14 | 0.00% | 4 | 85 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 11 | 1,092 | 12.5% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 11 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 190 | 25.0% | 35.00 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 135.2% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | — | 4,501 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||