Hub Group, Inc. HUBG
Full chart
Set alert
24.42 USD +0.02 (+0.10%)
Nov 12, 2026, 2:01 PM EST
23.99 Day range 24.63
23.90 52-week range 53.26
- YTD
- -42.70%
- 1 year
- -32.11%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
| SMA: Bearish | May 12, 2026 | 6 months ago |
Newest 20 of 51.
Compare HUBG
Chart and line up HUBG against other symbols or a saved comparison set.
- HUBG Hub Group, Inc.
24.42
+0.02 +0.10%
- CHRW C.H. Robinson Worldwide, Inc.
134.69
+0.93 +0.70%
- JBHT J.B. Hunt Transport Services, Inc.
227.03
-0.63 -0.28%
- EXPD Expeditors International of Washington, Inc.
195.75
+1.16 +0.59%
- RLGT Radiant Logistics, Inc.
9.59
-0.15 -1.54%
Sign in to keep these symbols in a saved comparison set.
| Metric | HUBG | CHRW | JBHT | EXPD | RLGT |
|---|---|---|---|---|---|
| Last price | 24.42 | 134.69 | 227.03 | 195.75 | 9.59 |
| Change | +0.025 | +0.93 | -0.63 | +1.16 | -0.15 |
| Change % | +0.102501% | +0.695275% | -0.276728% | +0.594686% | -1.54% |
| Open | 24.27 | 134.63 | 226.93 | 195.73 | 9.78 |
| Day high | 24.63 | 135.83 | 230.76 | 196.54 | 9.82 |
| Day low | 23.99 | 132.95 | 226.13 | 194.01 | 9.58 |
| Previous close | 24.39 | 133.76 | 227.66 | 194.59 | 9.74 |
| Volume | 157.00K | 571.40K | 254.54K | 497.42K | 130.33K |
| Average volume | 1.17M | 1.73M | 984.18K | 1.09M | 233.41K |
| Market cap | 1.49B | 15.62B | 21.16B | 25.29B | 450.53M |
| P/E ratio | 14.03 | 24.18 | 32.02 | 24.89 | 19.18 |
| Earnings per share | 1.74 | 5.57 | 7.09 | 7.87 | 0.50 |
| Dividend yield | 2.02 | 1.95 | 0.80 | 0.85 | 0.00 |
| 52-week high | 53.26 | 210.33 | 299.76 | 207.93 | 10.25 |
| 52-week low | 23.90 | 122.21 | 157.82 | 129.59 | 5.86 |
| 1-week return | -2.65% | +4.97% | +3.67% | +3.64% | +6.20% |
| 1-month return | -8.25% | -3.62% | -0.560641% | +1.21% | +5.73% |
| 3-month return | -39.28% | -8.19% | -17.73% | +6.11% | +12.16% |
| 6-month return | -33.33% | -19.45% | -4.12% | +26.75% | +10.74% |
| Year-to-date return | -42.70% | -16.22% | +16.82% | +31.37% | +51.50% |
| 1-year return | -32.11% | -11.96% | +34.13% | +39.14% | +54.93% |
| 2-year return | -50.48% | +23.47% | +17.91% | +64.84% | +33.01% |
| 50-day moving average | 29.23 | 142.53 | 235.56 | 192.46 | 8.91 |
| 200-day moving average | 39.11 | 167.65 | 246.85 | 168.21 | 8.36 |
| Target price | 37.17 | 179.30 | 279.52 | 193.73 | 9.33 |
| Beta | 1.22 | 0.95 | 1.26 | 1.08 | 0.80 |
| Short ratio | 3.34 | 2.27 | 3.15 | 4.16 | 5.62 |
| Institutional ownership | 97.02% | 101.53% | 79.97% | 100.92% | 58.84% |