Hub Group, Inc. HUBG
25.08 USD -1.88 (-6.97%)
At closeNov 5, 2026, 4:00 PM EST
25.08 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
24.78 Day range 27.12
24.78 52-week range 53.26
- YTD
- -41.14%
- 1 year
- -29.79%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 168.2% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 6 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.14 | 0.00% | 4 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 11 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 35.00 | 0.00 | 0.00 | 8.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 163.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.19 | 0.00% | — | 0 | 50.0% | 45.00 | — | — | — | — | — | — | — | ||