Hub Group, Inc. HUBG
24.22 USD -0.86 (-3.43%)
At closeNov 6, 2026, 5:23 PM EST
24.22 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
24.05 Day range 24.92
24.22 52-week range 52.53
- YTD
- -43.16%
- 1 year
- -30.34%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.20 | 0.00% | — | 2 | 269.3% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 161.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.20 | 0.50 | 0.00% | 1 | 49 | 100.6% | ||
| 0.15 | 2.05 | 1.50 | -53.56% | 1 | 4,547 | 75.9% | 25.00 | 0.95 | 2.90 | 1.14 | 0.00% | 4 | 85 | 78.2% | ||
| 0.00 | 2.90 | 1.50 | 0.00% | 11 | 1,092 | 172.9% | 30.00 | 4.10 | 7.80 | 4.30 | 0.00% | 4 | 11 | 80.5% | ||
| 0.00 | 2.55 | 0.35 | 0.00% | 1 | 190 | 215.1% | 35.00 | 8.70 | 13.00 | 8.00 | 0.00% | 3 | 3 | 100.8% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 179.7% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.19 | 0.00% | — | 4,501 | 319.4% | 45.00 | — | — | — | — | — | — | — | ||