Hub Group, Inc. HUBG
24.73 USD +0.51 (+2.09%)
Nov 9, 2026, 9:55 AM EST
24.50 Day range 24.99
24.04 52-week range 53.26
- YTD
- -41.97%
- 1 year
- -30.72%
HUBG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 3.50 | 0.20 | 0.00% | — | 2 | 298.7% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 2.30 | 0.30 | 0.00% | — | 1 | 182.4% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 2.10 | 0.50 | 0.00% | 1 | 49 | 115.3% | ||
| 0.55 | 3.80 | 1.50 | 0.00% | 1 | 4,547 | 128.7% | 25.00 | 0.45 | 3.60 | 1.14 | 0.00% | 4 | 85 | 104.9% | ||
| 0.00 | 1.80 | 1.50 | 0.00% | 11 | 1,092 | 141.0% | 30.00 | 3.80 | 6.60 | 4.30 | 0.00% | 4 | 11 | 168.8% | ||
| 0.00 | 1.75 | 0.35 | 0.00% | 1 | 190 | 194.1% | 35.00 | 8.10 | 12.60 | 8.00 | 0.00% | 3 | 3 | 105.1% | ||
| 0.00 | 0.75 | 1.17 | 0.00% | — | 10 | 187.5% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.19 | 0.00% | — | 4,501 | 336.1% | 45.00 | — | — | — | — | — | — | — | ||