HomesToLife Ltd. HTLM
Set alert
1.18 USD -0.31 -20.81%
At close
1.40 +0.22 +18.64%
Pre-market · Nov 2, 7:48 AM ET
1.00 Day range 1.40
1.00 52-week range 4.19
- YTD
- -51.24%
- 1 year
- -63.35%
- Open
- 1.30
- Prev close
- 1.49
- Mkt cap
- 105.83M
- Vol
- 36.28K
- Avg vol
- 6.03K
- EPS
- 0.13
- P/E
- 9.08
- Div yield
- 0.00%
More statistics
- Low
- 1.00
- High
- 1.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.58
- 200-d avg
- 4.52
- 1y target
- 0.00
1Y chart
Events in this range
- Apr 22, 2026Dividend: 0.065
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 12, 2025 | 11 months ago |
Compare HTLM
Chart and line up HTLM against other symbols or a saved comparison set.
- HTLM HomesToLife Ltd.
1.18
-0.31 -20.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTLM | SPY | QQQ |
|---|---|---|---|
| Last price | 1.18 | 755.72 | 690.49 |
| Change | -0.31 | -13.64 | -24.85 |
| Change % | -20.81% | -1.77% | -3.47% |
| Open | 1.30 | 761.38 | 697.13 |
| Day high | 1.40 | 761.46 | 698.63 |
| Day low | 1.00 | 750.36 | 683.45 |
| Previous close | 1.49 | 769.36 | 715.34 |
| Volume | 36.28K | 77.14M | 85.24M |
| Average volume | 6.03K | 41.46M | 35.11M |
| Market cap | 105.83M | 799.01B | 463.83B |
| P/E ratio | 9.08 | 23.99 | 26.44 |
| Earnings per share | 0.13 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 4.19 | 781.62 | 762.86 |
| 52-week low | 1.00 | 629.28 | 555.60 |
| 1-week return | -26.25% | -1.26% | -3.05% |
| 1-month return | -37.57% | -1.81% | -7.88% |
| 3-month return | -37.89% | +1.16% | +0.363377% |
| 6-month return | -33.71% | +4.87% | +2.42% |
| Year-to-date return | -51.24% | +10.82% | +12.40% |
| 1-year return | -63.35% | +10.80% | +9.76% |
| 2-year return | -71.97% | +32.34% | +41.66% |
| 50-day moving average | 1.74 | 767.49 | 725.00 |
| 200-day moving average | 1.92 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | -0.02 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |