Heartland Express, Inc. HTLD
Set alert
10.56 USD +0.34 +3.33%
At close · Nov 2
10.56 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
10.36 Day range 10.68
7.00 52-week range 16.64
- YTD
- +16.94%
- 1 year
- +35.38%
- Open
- 10.40
- Prev close
- 10.22
- Mkt cap
- 816.63M
- Vol
- 662.35K
- Avg vol
- 713.24K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.55%
More statistics
- Low
- 10.36
- High
- 10.68
- Forward P/E
- 21.05
- Beta
- 1.30
- Short ratio
- 0.00
- Inst. own
- 49.91%
- Dividend
- 0.08
- Ex-div date
- Jun 22, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 14.60
- 200-d avg
- 10.95
- 1y target
- 13.20
1D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 12:37 PM | 7 hours ago |
| SMA: Bearish | 12:35 PM | 7 hours ago |
| SMA: Bullish | 12:34 PM | 7 hours ago |
| SMA: Bearish | 12:25 PM | 7 hours ago |
| MACD: Sell Signal | 12:13 PM | 8 hours ago |
| RSI: Overbought | 12:00 PM | 8 hours ago |
| MACD: Buy Signal | 11:56 AM | 8 hours ago |
| RSI: Overbought | 11:56 AM | 8 hours ago |
| SMA: Bearish | 11:44 AM | 8 hours ago |
| MACD: Sell Signal | 11:44 AM | 8 hours ago |
| MACD: Buy Signal | 11:41 AM | 8 hours ago |
| RSI: Overbought | 11:39 AM | 8 hours ago |
| MACD: Sell Signal | 11:27 AM | 8 hours ago |
| MACD: Buy Signal | 11:24 AM | 9 hours ago |
| RSI: Overbought | 11:24 AM | 9 hours ago |
| MACD: Sell Signal | 11:19 AM | 9 hours ago |
| RSI: Overbought | 11:09 AM | 9 hours ago |
| RSI: Overbought | 11:06 AM | 9 hours ago |
| SMA: Bullish | 11:01 AM | 9 hours ago |
| MACD: Buy Signal | 11:01 AM | 9 hours ago |
| MACD: Sell Signal | 10:59 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| SMA: Bearish | 10:53 AM | 9 hours ago |
| SMA: Bullish | 10:51 AM | 9 hours ago |
| SMA: Bullish | 10:51 AM | 9 hours ago |
| MACD: Buy Signal | 10:48 AM | 9 hours ago |
| SMA: Bearish | 10:37 AM | 9 hours ago |
| MACD: Sell Signal | 10:27 AM | 9 hours ago |
HTLD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 9.10 | 9.35 | 0.00% | — | 1 | 884.4% | 2.50 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 10.00 | 0.05 | 0.20 | 0.30 | 0.00% | 25 | 128 | 46.5% | ||
| 0.00 | 1.65 | 0.57 | 0.00% | 1 | 6 | 159.0% | 12.50 | 0.70 | 3.50 | 2.15 | 0.00% | — | 0 | 75.8% | ||