Heartland Express, Inc. HTLD
Set alert
10.22 USD -0.16 -1.54%
At close · Oct 30
10.22 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
10.11 Day range 10.42
7.08 52-week range 16.22
- YTD
- +13.18%
- 1 year
- +35.19%
- Open
- 10.34
- Prev close
- 10.38
- Mkt cap
- 790.34M
- Vol
- 626.50K
- Avg vol
- 716.91K
- EPS
- -0.16
- P/E
- 0.00
- Div yield
- 0.55%
More statistics
- Low
- 10.11
- High
- 10.42
- Forward P/E
- 21.05
- Beta
- 1.30
- Short ratio
- 0.00
- Inst. own
- 49.91%
- Dividend
- 0.08
- Ex-div date
- Jun 22, 2026
- Earnings
- Oct 29, 2026
- 50-d avg
- 14.60
- 200-d avg
- 10.95
- 1y target
- 13.20
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 31, 2025Earnings: -0.11; estimate -0.11; surprise 0%
- Dec 26, 2025Dividend: 0.02
- Feb 3, 2026Earnings: -0.06; estimate -0.07; surprise 14.29%
- Mar 24, 2026Dividend: 0.02
- Apr 23, 2026Earnings: -0.06; estimate -0.13; surprise 53.85%
- Apr 24, 2026Rating: Baird · Outperform → Outperform
- Apr 24, 2026Rating: JP Morgan · Underweight → Underweight
- Apr 24, 2026Rating: UBS · Neutral → Neutral
- Apr 28, 2026Rating: Barclays · Underweight → Underweight
- Jun 23, 2026Dividend: 0.02
- Jun 26, 2026Rating: Barclays · Underweight → Underweight
- Jul 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Jul 30, 2026Earnings: 0.14; estimate -0.00303; surprise 4720.46%
- Sep 25, 2026Dividend: 0.02
- Oct 29, 2026Earnings: —; estimate 0.07; surprise —%
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare HTLD
Chart and line up HTLD against other symbols or a saved comparison set.
- HTLD Heartland Express, Inc.
10.22
-0.16 -1.54%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTLD | SPY | QQQ |
|---|---|---|---|
| Last price | 10.22 | 755.72 | 690.49 |
| Change | -0.16 | -13.64 | -24.85 |
| Change % | -1.54% | -1.77% | -3.47% |
| Open | 10.34 | 761.38 | 697.13 |
| Day high | 10.42 | 761.46 | 698.63 |
| Day low | 10.11 | 750.36 | 683.45 |
| Previous close | 10.38 | 769.36 | 715.34 |
| Volume | 626.50K | 77.70M | 85.24M |
| Average volume | 716.91K | 41.22M | 34.57M |
| Market cap | 790.34M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.16 | 31.50 | 26.12 |
| Dividend yield | 0.55 | 0.00 | 0.00 |
| 52-week high | 16.22 | 779.09 | 759.66 |
| 52-week low | 7.08 | 631.97 | 558.28 |
| 1-week return | +0.392927% | -0.559233% | -1.97% |
| 1-month return | -11.97% | -0.906075% | -6.66% |
| 3-month return | -19.72% | +1.89% | +1.02% |
| 6-month return | -23.62% | +5.16% | +3.41% |
| Year-to-date return | +13.18% | +10.82% | +12.40% |
| 1-year return | +35.19% | +11.16% | +10.29% |
| 2-year return | -5.46% | +32.90% | +42.71% |
| 50-day moving average | 11.56 | 767.63 | 725.41 |
| 200-day moving average | 12.31 | 728.53 | 679.17 |
| Target price | 13.20 | — | — |
| Beta | 1.30 | 0.00 | 0.00 |
| Short ratio | 3.65 | — | — |
| Institutional ownership | 49.91% | — | — |