H World Group Limited HTHT
50.25 USD +0.02 (+0.03%)
Nov 5, 2026, 12:33 PM EST
50.18 Day range 50.97
39.86 52-week range 56.64
- YTD
- +6.80%
- 1 year
- +23.37%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 76.6% | ||
| 4.70 | 7.20 | 2.10 | 0.00% | 20 | 23 | 62.5% | 45.00 | 0.15 | 0.75 | 0.30 | 0.00% | 1 | 16 | 53.3% | ||
| 1.65 | 2.70 | 2.00 | +60.00% | 19 | 4 | 61.4% | 50.00 | 1.15 | 1.65 | 1.60 | 0.00% | 4 | 5 | 42.4% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 52.6% | 55.00 | — | — | — | — | — | — | — | ||