H World Group Limited HTHT
48.91 USD +0.47 (+0.97%)
At closeNov 3, 2026, 4:00 PM EST
48.91 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
48.51 Day range 49.50
39.09 52-week range 56.64
- YTD
- +3.95%
- 1 year
- +23.51%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 67.8% | ||
| 2.65 | 6.20 | 2.10 | 0.00% | 20 | 23 | 97.7% | 45.00 | 0.30 | 1.35 | 1.59 | 0.00% | 16 | 17 | 56.1% | ||
| 1.00 | 1.45 | 1.25 | 0.00% | 3 | 4 | 45.8% | 50.00 | 1.00 | 3.70 | 4.00 | 0.00% | — | 1 | 73.5% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 60.3% | 55.00 | — | — | — | — | — | — | — | ||