H World Group Limited HTHT
51.01 USD +0.79 (+1.57%)
Nov 6, 2026, 2:55 PM EST
49.95 Day range 51.12
39.86 52-week range 56.64
- YTD
- +8.42%
- 1 year
- +26.73%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 82.8% | ||
| 4.80 | 7.50 | 2.10 | 0.00% | 20 | 23 | 97.0% | 45.00 | 0.15 | 1.55 | 0.30 | 0.00% | 1 | 16 | 75.5% | ||
| 1.00 | 3.80 | 2.00 | 0.00% | 19 | 23 | 80.2% | 50.00 | 1.00 | 3.40 | 1.60 | 0.00% | 4 | 5 | 65.5% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 68.3% | 55.00 | — | — | — | — | — | — | — | ||