H World Group Limited HTHT
51.04 USD +0.82 (+1.63%)
At closeNov 6, 2026, 5:31 PM EST
51.04 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
49.95 Day range 51.12
40.00 52-week range 56.06
- YTD
- +8.48%
- 1 year
- +26.81%
HTHT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.50 | 0.35 | 0.00% | 1 | 2 | 85.9% | ||
| 4.90 | 8.40 | 2.10 | 0.00% | 20 | 23 | 68.9% | 45.00 | 0.00 | 1.75 | 0.30 | 0.00% | 1 | 16 | 79.3% | ||
| 0.40 | 4.70 | 2.00 | 0.00% | 19 | 23 | 50.3% | 50.00 | 1.00 | 3.40 | 1.60 | 0.00% | 4 | 5 | 68.2% | ||
| 0.00 | 1.35 | 0.10 | 0.00% | — | 10 | 50.3% | 55.00 | — | — | — | — | — | — | — | ||