Hitachi, Ltd. HTHIY
30.24 USD +1.09 (+3.74%)
Nov 9, 2026, 11:05 AM EST
29.96 Day range 30.39
27.22 52-week range 39.00
- YTD
- -3.08%
- 1 year
- -10.16%
MAX chart
Chart tools
Signals (68)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 8
- neutral
- 43
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.20 | Bullish |
| EMA (5) | EMA | 30.36 | Bearish |
| SMA (10) | SMA | 32.02 | Bearish |
| EMA (10) | EMA | 31.62 | Bearish |
| SMA (20) | SMA | 34.17 | Bearish |
| EMA (20) | EMA | 33.07 | Bearish |
| SMA (21) | SMA | 34.25 | Bearish |
| EMA (21) | EMA | 33.16 | Bearish |
| SMA (25) | SMA | 34.48 | Bearish |
| EMA (25) | EMA | 33.44 | Bearish |
| SMA (30) | SMA | 34.61 | Bearish |
| EMA (30) | EMA | 33.67 | Bearish |
| SMA (50) | SMA | 34.63 | Bearish |
| EMA (50) | EMA | 33.94 | Bearish |
| SMA (63) | SMA | 34.55 | Bearish |
| EMA (63) | EMA | 33.87 | Bearish |
| SMA (75) | SMA | 34.41 | Bearish |
| EMA (75) | EMA | 33.76 | Bearish |
| SMA (100) | SMA | 33.10 | Bearish |
| EMA (100) | EMA | 33.50 | Bearish |
| SMA (125) | SMA | 32.71 | Bearish |
| EMA (125) | EMA | 33.27 | Bearish |
| SMA (150) | SMA | 32.55 | Bearish |
| EMA (150) | EMA | 33.10 | Bearish |
| SMA (200) | SMA | 32.41 | Bearish |
| EMA (200) | EMA | 32.93 | Bearish |
| VWAP (HLC/3) | VWAP | 31.50 | Neutral |
| ZZ (0.05) | ZigZag | 30.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.08 | Bearish |
| WMA (10) | Weighted Moving Average | 30.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.95 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.93 | Bearish |