Hitachi, Ltd. HTHIY
30.31 USD -0.29 (-0.95%)
At closeNov 10, 2026, 4:00 PM EST
30.01 Day range 30.65
27.22 52-week range 39.00
- YTD
- -2.85%
- 1 year
- -9.85%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 2:25 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 14 hours ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 3
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 10
- neutral
- 43
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.01 | Bullish |
| EMA (5) | EMA | 30.41 | Bearish |
| SMA (10) | SMA | 31.48 | Bearish |
| EMA (10) | EMA | 31.43 | Bearish |
| SMA (20) | SMA | 33.88 | Bearish |
| EMA (20) | EMA | 32.84 | Bearish |
| SMA (21) | SMA | 34.00 | Bearish |
| EMA (21) | EMA | 32.93 | Bearish |
| SMA (25) | SMA | 34.27 | Bearish |
| EMA (25) | EMA | 33.22 | Bearish |
| SMA (30) | SMA | 34.45 | Bearish |
| EMA (30) | EMA | 33.47 | Bearish |
| SMA (50) | SMA | 34.56 | Bearish |
| EMA (50) | EMA | 33.81 | Bearish |
| SMA (63) | SMA | 34.47 | Bearish |
| EMA (63) | EMA | 33.77 | Bearish |
| SMA (75) | SMA | 34.41 | Bearish |
| EMA (75) | EMA | 33.68 | Bearish |
| SMA (100) | SMA | 33.10 | Bearish |
| EMA (100) | EMA | 33.45 | Bearish |
| SMA (125) | SMA | 32.71 | Bearish |
| EMA (125) | EMA | 33.23 | Bearish |
| SMA (150) | SMA | 32.55 | Bearish |
| EMA (150) | EMA | 33.07 | Bearish |
| SMA (200) | SMA | 32.40 | Bearish |
| EMA (200) | EMA | 32.91 | Bearish |
| VWAP (HLC/3) | VWAP | 31.49 | Neutral |
| ZZ (0.05) | ZigZag | 30.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 32.01 | Bearish |
| WMA (10) | Weighted Moving Average | 30.61 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.13 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.29 | Bearish |