Hitachi, Ltd. HTHIY
Set alert
32.17 USD -0.49 -1.50%
At close · Oct 30
32.00 Day range 32.64
27.22 52-week range 39.00
- YTD
- +3.11%
- 1 year
- -4.37%
- Open
- 32.64
- Prev close
- 32.66
- Mkt cap
- 143.38B
- Vol
- 38.81K
- Avg vol
- 466.60K
- EPS
- 1.06
- P/E
- 30.35
More statistics
- Low
- 32.00
- High
- 32.64
- Earnings
- Oct 29, 2026
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.56 | Bearish |
| EMA (5) | EMA | 34.07 | Bearish |
| SMA (10) | SMA | 35.60 | Bearish |
| EMA (10) | EMA | 34.94 | Bearish |
| SMA (20) | SMA | 35.75 | Bearish |
| EMA (20) | EMA | 35.34 | Bearish |
| SMA (21) | SMA | 35.75 | Bearish |
| EMA (21) | EMA | 35.34 | Bearish |
| SMA (25) | SMA | 35.61 | Bearish |
| EMA (25) | EMA | 35.34 | Bearish |
| SMA (30) | SMA | 35.62 | Bearish |
| EMA (30) | EMA | 35.29 | Bearish |
| SMA (50) | SMA | 35.00 | Bearish |
| EMA (50) | EMA | 34.89 | Bearish |
| SMA (63) | SMA | 35.01 | Bearish |
| EMA (63) | EMA | 34.60 | Bearish |
| SMA (75) | SMA | 34.32 | Bearish |
| EMA (75) | EMA | 34.34 | Bearish |
| SMA (100) | SMA | 33.05 | Bearish |
| EMA (100) | EMA | 33.89 | Bearish |
| SMA (125) | SMA | 32.75 | Bearish |
| EMA (125) | EMA | 33.56 | Bearish |
| SMA (150) | SMA | 32.51 | Bearish |
| EMA (150) | EMA | 33.32 | Bearish |
| SMA (200) | SMA | 32.49 | Bearish |
| EMA (200) | EMA | 33.10 | Bearish |
| VWAP (HLC/3) | VWAP | 31.59 | Neutral |
| ZZ (0.05) | ZigZag | 32.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.28 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 37.06 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.93 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 33.96 | Bearish |
| WMA (10) | Weighted Moving Average | 34.92 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.89 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.02 | Bearish |