Hitachi, Ltd. HTHIY
31.15 USD +0.82 (+2.70%)
Nov 11, 2026, 3:49 PM EST
30.93 Day range 31.25
27.22 52-week range 39.00
- YTD
- -0.16%
- 1 year
- -7.10%
5D chart
Chart tools
Signals (115)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 10:40 AM | 5 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:35 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 10, 9:50 AM | 1 day ago |
Newest 20 of 115.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 3
- buy
- 7
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 43
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.93 | Bullish |
| EMA (5) | EMA | 30.67 | Bullish |
| SMA (10) | SMA | 30.94 | Bullish |
| EMA (10) | EMA | 31.39 | Bearish |
| SMA (20) | SMA | 33.63 | Bearish |
| EMA (20) | EMA | 32.68 | Bearish |
| SMA (21) | SMA | 33.75 | Bearish |
| EMA (21) | EMA | 32.77 | Bearish |
| SMA (25) | SMA | 34.09 | Bearish |
| EMA (25) | EMA | 33.07 | Bearish |
| SMA (30) | SMA | 34.34 | Bearish |
| EMA (30) | EMA | 33.33 | Bearish |
| SMA (50) | SMA | 34.50 | Bearish |
| EMA (50) | EMA | 33.70 | Bearish |
| SMA (63) | SMA | 34.39 | Bearish |
| EMA (63) | EMA | 33.69 | Bearish |
| SMA (75) | SMA | 34.43 | Bearish |
| EMA (75) | EMA | 33.61 | Bearish |
| SMA (100) | SMA | 33.11 | Bearish |
| EMA (100) | EMA | 33.40 | Bearish |
| SMA (125) | SMA | 32.72 | Bearish |
| EMA (125) | EMA | 33.20 | Bearish |
| SMA (150) | SMA | 32.55 | Bearish |
| EMA (150) | EMA | 33.04 | Bearish |
| SMA (200) | SMA | 32.39 | Bearish |
| EMA (200) | EMA | 32.89 | Bearish |
| VWAP (HLC/3) | VWAP | 31.49 | Neutral |
| ZZ (0.05) | ZigZag | 31.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.97 | Bearish |
| WMA (10) | Weighted Moving Average | 30.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.79 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.72 | Bearish |