Hitachi, Ltd. HTHIY
31.23 USD +0.09 (+0.29%)
Nov 12, 2026, 2:40 PM EST
31.05 Day range 31.60
27.22 52-week range 39.00
- YTD
- +0.10%
- 1 year
- -7.90%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 12, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:20 AM | 4 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 12, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 9:50 AM | 5 hours ago |
| MACD: Buy Signal | Nov 12, 9:50 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 12, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 12, 9:40 AM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:45 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 23 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 3:30 PM | 23 hours ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 3
- buy
- 8
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 10
- neutral
- 43
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.50 | Bullish |
| EMA (5) | EMA | 30.87 | Bullish |
| SMA (10) | SMA | 30.80 | Bullish |
| EMA (10) | EMA | 31.36 | Bearish |
| SMA (20) | SMA | 33.41 | Bearish |
| EMA (20) | EMA | 32.55 | Bearish |
| SMA (21) | SMA | 33.52 | Bearish |
| EMA (21) | EMA | 32.63 | Bearish |
| SMA (25) | SMA | 33.94 | Bearish |
| EMA (25) | EMA | 32.93 | Bearish |
| SMA (30) | SMA | 34.22 | Bearish |
| EMA (30) | EMA | 33.19 | Bearish |
| SMA (50) | SMA | 34.45 | Bearish |
| EMA (50) | EMA | 33.61 | Bearish |
| SMA (63) | SMA | 34.31 | Bearish |
| EMA (63) | EMA | 33.61 | Bearish |
| SMA (75) | SMA | 34.42 | Bearish |
| EMA (75) | EMA | 33.55 | Bearish |
| SMA (100) | SMA | 33.13 | Bearish |
| EMA (100) | EMA | 33.36 | Bearish |
| SMA (125) | SMA | 32.73 | Bearish |
| EMA (125) | EMA | 33.17 | Bearish |
| SMA (150) | SMA | 32.56 | Bearish |
| EMA (150) | EMA | 33.02 | Bearish |
| SMA (200) | SMA | 32.38 | Bearish |
| EMA (200) | EMA | 32.88 | Bearish |
| VWAP (HLC/3) | VWAP | 31.46 | Neutral |
| ZZ (0.05) | ZigZag | 31.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.61 | Bearish |
| WMA (10) | Weighted Moving Average | 30.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.24 | Bullish |
| TRIMA (10) | Triangular Moving Average | 30.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.26 | Bearish |