Hitachi, Ltd. HTHIY
Compare
Set alert
31.60 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
31.20 Day range 31.77
27.22 52-week range 39.00
- YTD
- +1.28%
- 1 year
- -6.67%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 29, 2022Dividend: 0.825
- Sep 29, 2022Dividend: 0.8346
- Mar 30, 2023Dividend: 0.8899
- Sep 28, 2023Dividend: 0.834
- Sep 29, 2023Dividend: 1.07318
- Mar 26, 2024Dividend: 1.2922
- Mar 27, 2024Dividend: 1.0083
- Mar 28, 2024Dividend: 1.2922
- Jul 10, 2024Split: 5 for 1
- Sep 17, 2024Dividend: 0.8025
- Sep 30, 2024Dividend: 0.2006
- Feb 19, 2025Split: 2 for 1
- Mar 28, 2025Dividend: 0.15347
- Jul 31, 2025Earnings: 0.29; estimate 0.29; surprise 0%
- Sep 29, 2025Dividend: 0.14672
- Oct 30, 2025Earnings: 0.42; estimate 0.21; surprise 100%
- Jan 29, 2026Earnings: 0.24; estimate 0.23; surprise 4.35%
- Mar 30, 2026Dividend: 0.1695
- Apr 27, 2026Earnings: 0.23; estimate 0.21; surprise 9.52%
- Jul 29, 2026Earnings: 0.27; estimate 0.21; surprise 28.57%
- Sep 29, 2026Dividend: 0.196
- Oct 29, 2026Earnings: —; estimate 0.3179; surprise —%
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
Newest 20 of 104.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.