Hitachi, Ltd. HTHIY
Compare
Set alert
28.42 USD -3.18 (-10.06%)
At closeNov 5, 2026, 4:00 PM EST
28.42 Day range 30.04
27.22 52-week range 39.00
- YTD
- -8.91%
- 1 year
- -14.27%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 29, 2026Earnings: 0.24; estimate 0.23; surprise 4.35%
- Mar 30, 2026Dividend: 0.1695
- Apr 27, 2026Earnings: 0.23; estimate 0.21; surprise 9.52%
- Jul 29, 2026Earnings: 0.27; estimate 0.21; surprise 28.57%
- Sep 29, 2026Dividend: 0.196
- Oct 29, 2026Earnings: —; estimate 0.3179; surprise —%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 22 hours ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 70.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.