Hitachi, Ltd. HTHIY
Compare
Set alert
28.42 USD -3.14 (-9.95%)
Nov 5, 2026, 3:59 PM EST
28.42 Day range 30.04
27.22 52-week range 39.00
- YTD
- -8.91%
- 1 year
- -14.27%
15m chart
Price, volume, indicators and comparisons
Events in this range
- Oct 29, 2026Earnings: —; estimate 0.3179; surprise —%
Signals (135)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 9:30 AM | 13 hours ago |
| RSI: Oversold | Nov 5, 9:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 4, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 4, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 4, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 3, 2:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 2:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 3 days ago |
Newest 20 of 135.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.