Robo Global Healthcare Technology and Innovation ETF HTEC
Set alert
45.27 USD -0.23 -0.51%
At close · Nov 2
45.27 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
45.21 Day range 45.88
31.85 52-week range 46.56
- YTD
- +28.17%
- 1 year
- +35.05%
- Open
- 45.79
- Prev close
- 45.50
- Mkt cap
- 70.83M
- Vol
- 19.65K
- Avg vol
- 53.64K
- EPS
- 1.62
- P/E
- 28.01
- Div yield
- 0.00%
More statistics
- Low
- 45.21
- High
- 45.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.24
- 200-d avg
- 28.35
6M chart
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
HTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.20 | 7.40 | 4.50 | 0.00% | 1 | 1 | 88.4% | 39.00 | — | — | — | — | — | — | — | ||
| 2.45 | 4.40 | 2.95 | 0.00% | 1 | 0 | 61.0% | 42.00 | — | — | — | — | — | — | — | ||
| 1.60 | 3.60 | 1.85 | 0.00% | — | 1 | 57.0% | 43.00 | — | — | — | — | — | — | — | ||