Robo Global Healthcare Technology and Innovation ETF HTEC
Set alert
45.94 USD +0.67 +1.48%
As of Nov 3, 10:54 AM ET
45.66 Day range 45.94
31.85 52-week range 46.56
- YTD
- +30.07%
- 1 year
- +37.50%
- Open
- 45.41
- Prev close
- 45.27
- Mkt cap
- 70.47M
- Vol
- 5.84K
- Avg vol
- 53.91K
- EPS
- 1.62
- P/E
- 28.43
- Div yield
- 0.00%
More statistics
- Low
- 45.66
- High
- 45.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.24
- 200-d avg
- 28.35
5Y chart
Events in this range
- Dec 28, 2021Dividend: 0.023
- Dec 30, 2025Dividend: 0.34629
Signals (123)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
Newest 20 of 123.
HTEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 7.70 | 4.50 | 0.00% | 1 | 1 | 81.4% | 39.00 | — | — | — | — | — | — | — | ||
| 2.90 | 5.40 | 2.95 | 0.00% | 1 | 0 | 78.0% | 42.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.90 | 1.85 | 0.00% | — | 1 | 53.7% | 43.00 | — | — | — | — | — | — | — | ||