Robo Global Healthcare Technology and Innovation ETF HTEC
Full chart
Set alert
44.01 USD -0.06 (-0.14%)
Regular-session close
44.01 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
43.75 Day range 44.18
31.85 52-week range 47.09
- YTD
- +24.60%
- 1 year
- +31.06%
1Y chart
Chart tools· Candles· 4 studies
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Newest 20 of 54.
Compare HTEC
Chart and line up HTEC against other symbols or a saved comparison set.
- HTEC Robo Global Healthcare Technology and Innovation ETF
44.01
-0.06 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | HTEC | SPY | QQQ |
|---|---|---|---|
| Last price | 44.01 | 754.37 | 679.89 |
| Change | -0.06 | -2.75 | -8.28 |
| Change % | -0.136147% | -0.363219% | -1.20% |
| Open | 44.25 | 760.07 | 688.51 |
| Day high | 44.18 | 760.12 | 688.75 |
| Day low | 43.75 | 747.89 | 671.71 |
| Previous close | 44.07 | 757.12 | 688.17 |
| Volume | 150.20K | 38.72M | 42.10M |
| Average volume | 66.42K | 42.92M | 38.50M |
| Market cap | 68.60M | 802.99B | 472.40B |
| P/E ratio | 26.28 | 24.00 | 28.00 |
| Earnings per share | 1.67 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 47.09 | 779.09 | 759.66 |
| 52-week low | 31.85 | 631.97 | 558.28 |
| 1-week return | -1.54% | +2.59% | +3.63% |
| 1-month return | +2.73% | -3.04% | -8.56% |
| 3-month return | +6.85% | -3.02% | -7.13% |
| 6-month return | +31.61% | +1.62% | -4.87% |
| Year-to-date return | +24.60% | +10.62% | +10.68% |
| 1-year return | +31.06% | +12.25% | +11.75% |
| 2-year return | +53.34% | +26.32% | +32.73% |
| 50-day moving average | 43.67 | 764.43 | 717.87 |
| 200-day moving average | 37.93 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |