The Hershey Company HSY
178.08 USD +0.65 (+0.37%)
At closeNov 6, 2026, 4:05 PM EST
178.08 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
171.23 Day range 179.83
157.61 52-week range 236.28
- YTD
- -2.14%
- 1 year
- +6.23%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 11.90 | 8.79 | 0.00% | 1 | 18 | 55.4% | 167.50 | 0.10 | 1.70 | 0.68 | 0.00% | 1 | 11 | 61.4% | ||
| 7.10 | 9.60 | 9.10 | +38.72% | 5 | 34 | 49.9% | 170.00 | 0.30 | 0.85 | 1.50 | 0.00% | 1 | 25 | 39.4% | ||
| 5.70 | 7.40 | 6.70 | +5.51% | 3 | 16 | 44.7% | 172.50 | 0.40 | 2.05 | 0.87 | +2.35% | 4 | 0 | 47.7% | ||
| 3.90 | 5.40 | 4.92 | +73.24% | 21 | 206 | 40.5% | 175.00 | 0.90 | 3.40 | 1.50 | -44.44% | 45 | 392 | 53.0% | ||
| 2.50 | 4.00 | 3.74 | +120.00% | 60 | 21 | 40.7% | 177.50 | 1.45 | 3.90 | 2.40 | -40.00% | 3 | 7 | 46.0% | ||
| 1.45 | 2.70 | 2.60 | +44.44% | 28 | 102 | 39.1% | 180.00 | 3.10 | 4.90 | 3.70 | -70.87% | 7 | 1 | 42.2% | ||
| 0.70 | 1.90 | 1.29 | -14.00% | 12 | 123 | 40.1% | 182.50 | 4.70 | 6.60 | 5.40 | +3.85% | 45 | 0 | 43.5% | ||
| 0.35 | 0.75 | 0.72 | +20.00% | 5 | 33 | 32.7% | 185.00 | 6.50 | 8.40 | 11.80 | 0.00% | — | 0 | 43.4% | ||
| 0.15 | 0.90 | 0.45 | +80.00% | 1 | 2 | 42.2% | 187.50 | — | — | — | — | — | — | — | ||
| 0.05 | 1.35 | 0.30 | -52.38% | 1 | 106 | 56.5% | 190.00 | — | — | — | — | — | — | — | ||