The Hershey Company HSY
175.73 USD +1.23 (+0.71%)
Nov 5, 2026, 2:32 PM EST
172.99 Day range 178.55
156.16 52-week range 239.48
- YTD
- -3.43%
- 1 year
- +3.45%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.70 | 11.30 | 12.05 | +20.14% | 1 | 67 | 67.1% | 165.00 | 0.00 | 0.40 | 0.15 | +200.00% | 2 | 360 | 56.8% | ||
| 6.30 | 9.00 | 1.80 | 0.00% | 6 | 33 | 62.6% | 167.50 | — | — | — | — | — | — | — | ||
| 4.40 | 6.40 | 5.54 | +19.14% | 6 | 99 | 46.2% | 170.00 | 0.05 | 1.60 | 0.29 | 0.00% | 2 | 76 | 56.0% | ||
| 2.35 | 4.20 | 3.00 | 0.00% | 5 | 59 | 40.2% | 172.50 | 0.40 | 2.05 | 10.80 | 0.00% | — | 41 | 50.1% | ||
| 0.95 | 2.10 | 2.10 | +55.56% | 6 | 236 | 31.0% | 175.00 | 1.05 | 3.30 | 1.40 | -17.16% | 24 | 3 | 50.2% | ||
| 0.30 | 2.50 | 1.70 | +136.11% | 4 | 56 | 62.0% | 177.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.45 | 0.48 | +84.62% | 285 | 192 | 34.3% | 180.00 | 4.30 | 6.90 | 11.40 | 0.00% | 2 | 2 | 59.7% | ||
| 0.05 | 0.45 | 0.35 | +250.00% | 2 | 5 | 46.5% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 0.30 | 0.00% | 3 | 1 | 78.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | — | 1 | 101.1% | 190.00 | — | — | — | — | — | — | — | ||