The Hershey Company HSY
178.08 USD +0.65 (+0.37%)
At closeNov 6, 2026, 4:05 PM EST
178.08 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
171.23 Day range 179.83
156.16 52-week range 239.48
- YTD
- -2.14%
- 1 year
- +6.23%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 11.40 | 1.80 | 0.00% | 6 | 33 | 114.2% | 167.50 | — | — | — | — | — | — | — | ||
| 6.40 | 8.80 | 7.93 | +43.14% | 12 | 96 | 90.8% | 170.00 | 0.00 | 0.70 | 0.28 | -3.45% | 9 | 76 | 72.4% | ||
| 4.10 | 6.40 | 5.89 | +96.33% | 16 | 59 | 75.3% | 172.50 | 0.00 | 2.15 | 1.10 | -89.81% | 10 | 41 | 84.7% | ||
| 2.10 | 4.00 | 3.09 | +29.83% | 59 | 228 | 57.3% | 175.00 | 0.00 | 2.00 | 0.95 | 0.00% | 26 | 13 | 59.9% | ||
| 0.05 | 1.40 | 0.74 | -47.14% | 22 | 60 | 29.2% | 177.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | -76.74% | 41 | 298 | 50.3% | 180.00 | 1.15 | 3.20 | 11.40 | 0.00% | 2 | 2 | 56.3% | ||
| 0.00 | 2.15 | 0.07 | -80.00% | 2 | 5 | 72.7% | 182.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.30 | 0.00% | 3 | 1 | 92.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | — | 1 | 127.2% | 190.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 192.50 | 13.40 | 16.10 | 28.30 | 0.00% | 1 | 0 | 102.9% | ||