The Hershey Company HSY
170.92 USD -7.17 (-4.02%)
Nov 9, 2026, 11:30 AM EST
169.70 Day range 176.80
156.16 52-week range 239.48
- YTD
- -6.08%
- 1 year
- +0.18%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 12.50 | 6.70 | 0.00% | 3 | 14 | 68.8% | 160.00 | 0.05 | 0.35 | 0.20 | +566.67% | 3 | 62 | 42.5% | ||
| 7.60 | 10.40 | 4.70 | 0.00% | 3 | 8 | 65.4% | 162.50 | 0.15 | 0.50 | 0.40 | -59.72% | 11 | 8 | 38.8% | ||
| 4.80 | 6.10 | 8.00 | 0.00% | 2 | 21 | 21.1% | 165.00 | 0.50 | 0.90 | 0.65 | +1200.00% | 37 | 29 | 38.0% | ||
| 3.60 | 4.20 | 4.38 | -50.17% | 1 | 18 | 25.5% | 167.50 | 1.05 | 1.60 | 1.30 | +91.18% | 29 | 11 | 38.2% | ||
| 2.45 | 3.10 | 2.45 | -73.08% | 21 | 34 | 32.6% | 170.00 | 1.60 | 2.60 | 2.28 | +52.00% | 18 | 25 | 38.4% | ||
| 1.05 | 1.70 | 2.10 | -68.66% | 3 | 19 | 29.8% | 172.50 | 2.85 | 4.20 | 3.00 | +244.83% | 12 | 4 | 42.1% | ||
| 0.90 | 1.15 | 0.95 | -80.69% | 7 | 215 | 33.5% | 175.00 | 5.00 | 6.30 | 5.30 | +253.33% | 4 | 431 | 49.0% | ||
| 0.20 | 0.90 | 0.95 | -74.60% | 1 | 61 | 38.7% | 177.50 | 5.80 | 8.50 | 2.40 | 0.00% | 3 | 10 | 55.2% | ||
| 0.20 | 0.45 | 0.41 | -84.23% | 3 | 126 | 37.4% | 180.00 | 7.90 | 10.70 | 3.70 | 0.00% | 7 | 8 | 60.0% | ||
| 0.05 | 1.20 | 1.29 | 0.00% | 12 | 134 | 60.4% | 182.50 | 10.70 | 13.70 | 5.40 | 0.00% | 45 | 45 | 76.7% | ||