The Hershey Company HSY
173.78 USD -4.30 (-2.41%)
Nov 9, 2026, 1:33 PM EST
169.70 Day range 176.80
157.61 52-week range 236.28
- YTD
- -4.51%
- 1 year
- +1.86%
HSY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.20 | 12.10 | 4.70 | 0.00% | 3 | 8 | 54.4% | 162.50 | 0.00 | 0.70 | 0.26 | -68.67% | 13 | 8 | 52.1% | ||
| 6.80 | 9.20 | 8.00 | 0.00% | 2 | 21 | 36.7% | 165.00 | 0.15 | 0.65 | 0.30 | +500.00% | 68 | 29 | 42.6% | ||
| 4.50 | 7.10 | 4.38 | -50.17% | 1 | 18 | 36.8% | 167.50 | 0.30 | 0.70 | 1.09 | +60.29% | 51 | 11 | 35.0% | ||
| 4.30 | 4.80 | 4.10 | -54.95% | 33 | 34 | 30.5% | 170.00 | 0.85 | 1.25 | 1.13 | -24.67% | 26 | 25 | 34.2% | ||
| 2.45 | 3.00 | 2.23 | -66.72% | 9 | 19 | 28.3% | 172.50 | 1.55 | 2.10 | 2.00 | +129.89% | 16 | 4 | 33.4% | ||
| 1.30 | 1.85 | 1.20 | -75.61% | 13 | 215 | 29.5% | 175.00 | 2.80 | 3.50 | 5.00 | +233.33% | 205 | 431 | 35.1% | ||
| 0.70 | 1.10 | 0.57 | -84.76% | 16 | 61 | 30.9% | 177.50 | 4.40 | 5.40 | 2.40 | 0.00% | 3 | 10 | 39.2% | ||
| 0.35 | 0.65 | 0.25 | -90.38% | 4 | 126 | 32.5% | 180.00 | 6.40 | 9.00 | 3.70 | 0.00% | 7 | 8 | 64.6% | ||
| 0.15 | 0.40 | 0.20 | -84.50% | 4 | 134 | 34.6% | 182.50 | 8.60 | 11.40 | 5.40 | 0.00% | 45 | 45 | 52.1% | ||
| 0.05 | 1.15 | 0.10 | -86.11% | 3 | 36 | 57.5% | 185.00 | 10.80 | 13.80 | 11.80 | 0.00% | — | 0 | 56.6% | ||