Haier Smart Home Co., Ltd. HSHCY
Set alert
10.06 USD +0.48 +5.01%
At close · Oct 30
10.06 Day range 10.13
9.52 52-week range 14.08
- YTD
- -18.74%
- 1 year
- -20.22%
- Open
- 10.09
- Prev close
- 9.58
- Mkt cap
- 23.39B
- Vol
- 4.77K
- Avg vol
- 113.85K
- EPS
- 1.10
- P/E
- 9.15
More statistics
- Low
- 10.06
- High
- 10.13
1Y chart
Closing price and volume
Compare HSHCY
Chart and line up HSHCY against other symbols or a saved comparison set.
- HSHCY Haier Smart Home Co., Ltd.
10.06
+0.48 +5.01%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HSHCY | SPY | QQQ |
|---|---|---|---|
| Last price | 10.06 | 755.72 | 690.49 |
| Change | +0.48 | -13.64 | -24.85 |
| Change % | +5.01% | -1.77% | -3.47% |
| Open | 10.09 | 761.38 | 697.13 |
| Day high | 10.13 | 761.46 | 698.63 |
| Day low | 10.06 | 750.36 | 683.45 |
| Previous close | 9.58 | 769.36 | 715.34 |
| Volume | 4.77K | 77.70M | 85.24M |
| Average volume | 113.85K | 41.22M | 34.57M |
| Market cap | 23.39B | 812.08B | 483.28B |
| P/E ratio | 9.15 | 23.99 | 26.44 |
| Earnings per share | 1.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 14.08 | 779.09 | 759.66 |
| 52-week low | 9.52 | 631.97 | 558.28 |
| 1-week return | +2.65% | -0.559233% | -1.97% |
| 1-month return | -1.66% | -0.906075% | -6.66% |
| 3-month return | -13.05% | +1.89% | +1.02% |
| 6-month return | -10.89% | +5.16% | +3.41% |
| Year-to-date return | -18.74% | +10.82% | +12.40% |
| 1-year return | -20.22% | +11.16% | +10.29% |
| 2-year return | -30.48% | +32.90% | +42.71% |
| 50-day moving average | 10.30 | 767.63 | 725.41 |
| 200-day moving average | 11.17 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |