H&R Real Estate Investment Trust HRUFF
Full chart
Set alert
6.83 USD +0.23 (+3.48%)
Regular-session close
6.63 Day range 7.04
6.34 52-week range 8.21
- YTD
- -7.95%
- 1 year
- -13.43%
1Y chart
Chart tools· Candles· 4 studies
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 2026 | 2 days ago |
| SMA: Bearish | Nov 6, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
Newest 20 of 65.
Compare HRUFF
Chart and line up HRUFF against other symbols or a saved comparison set.
- HRUFF H&R Real Estate Investment Trust
6.83
+0.23 +3.48%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRUFF | SPY | QQQ |
|---|---|---|---|
| Last price | 6.83 | 754.37 | 679.89 |
| Change | +0.23 | -2.75 | -8.28 |
| Change % | +3.48% | -0.363219% | -1.20% |
| Open | 6.63 | 760.07 | 688.51 |
| Day high | 7.04 | 760.12 | 688.75 |
| Day low | 6.63 | 747.89 | 671.71 |
| Previous close | 6.60 | 757.12 | 688.17 |
| Volume | 23.27K | 38.72M | 42.10M |
| Average volume | 24.30K | 42.92M | 38.50M |
| Market cap | 1.93B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -1.57 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 8.21 | 779.09 | 759.66 |
| 52-week low | 6.34 | 631.97 | 558.28 |
| 1-week return | +1.34% | +2.59% | +3.63% |
| 1-month return | -0.146199% | -3.04% | -8.56% |
| 3-month return | -9.54% | -3.02% | -7.13% |
| 6-month return | -9.66% | +1.62% | -4.87% |
| Year-to-date return | -7.95% | +10.62% | +10.68% |
| 1-year return | -13.43% | +12.25% | +11.75% |
| 2-year return | -10.95% | +26.32% | +32.73% |
| 50-day moving average | 6.81 | 764.43 | 717.87 |
| 200-day moving average | 7.41 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |