Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

H&R Real Estate Investment Trust HRUFF

Set alert

Price alert · HRUFF

All alert types
6.70 USD -0.14 -2.05%

At close · Oct 30

6.75 Day range 6.75
6.37 52-week range 8.16
YTD
-9.70%
1 year
-16.04%
Open
6.75
Prev close
6.84
Mkt cap
1.77B
Vol
125
Avg vol
32.97K
EPS
-1.57
P/E
0.00
More statistics
Low
6.75
High
6.75

5D chart

Chart tools
Interval
1m5m15m30m
HRUFF five-day price chart6.706.786.856.927.00Oct 27Oct 30

Dividends

Dividend calendar →
HRUFF dividends
Ex-dividend dateAmount
Jul 31, 20260.0356
Jun 30, 20260.0352
May 29, 20260.0363
Apr 30, 20260.0367
Mar 31, 20260.0358
Feb 27, 20260.036525
Jan 30, 20260.0369
Dec 31, 20250.0365
Nov 28, 20250.0359
Oct 31, 20250.0357
Sep 29, 20250.036
Aug 29, 20250.0364
Jul 31, 20250.0361
Jun 30, 20250.0367
May 30, 20250.0364
Apr 30, 20250.0362
Mar 31, 20250.0348
Feb 28, 20250.0347
Jan 31, 20250.0345
Dec 31, 20240.1183
Nov 29, 20240.0357
Oct 31, 20240.0359
Sep 27, 20240.037
Aug 30, 20240.0371
Jul 31, 20240.0362
Jun 28, 20240.0365
May 31, 20240.0366
Apr 29, 20240.0366
Mar 27, 20240.0368
Feb 28, 20240.0369
Jan 30, 20240.0372
Dec 28, 20230.1137
Nov 29, 20230.0368
Oct 30, 20230.0362
Sep 28, 20230.0371
Aug 30, 20230.037
Jul 28, 20230.0378
Jun 29, 20230.0377
May 30, 20230.0368
Apr 27, 20230.0367
Mar 30, 20230.0369
Feb 27, 20230.0369
Jan 30, 20230.0375
Dec 29, 20220.0706
Nov 29, 20220.0337
Oct 28, 20220.0336
Sep 29, 20220.0334
Sep 28, 20220.033
Aug 30, 20220.035
Jul 28, 20220.0357
Jun 29, 20220.0356
May 31, 20220.036
May 30, 20220.036
May 27, 20220.0359
Apr 28, 20220.0337
Mar 30, 20220.0347
Feb 25, 20220.034
Jan 28, 20220.0339
Dec 30, 20210.1232
Nov 22, 20210.0453
Oct 21, 20210.0466
Sep 20, 20210.0448
Aug 24, 20210.0456
Jul 21, 20210.0459
Jun 21, 20210.0465
May 25, 20210.0476
Apr 20, 20210.0457
Mar 22, 20210.0459
Feb 18, 20210.0452
Jan 21, 20210.0456
Dec 21, 20200.0447
Nov 20, 20200.044
Oct 21, 20200.0438
Sep 21, 20200.0432
Aug 20, 20200.0436
Jul 23, 20200.043
Jun 19, 20200.0423
May 21, 20200.0412
Apr 24, 20200.0816
Mar 16, 20200.0823
Feb 12, 20200.0867
Jan 16, 20200.0882
Dec 12, 20190.0872
Nov 14, 20190.0867
Oct 16, 20190.0872
Sep 13, 20190.0867
Aug 15, 20190.0863
Jul 16, 20190.0882
Jun 13, 20190.0863
May 15, 20190.0856
Apr 12, 20190.0863
Mar 14, 20190.0864
Feb 12, 20190.0867
Jan 16, 20190.0868
Dec 12, 20180.0863
Nov 15, 20180.0869
Oct 16, 20180.0889
Sep 13, 20180.0884
Aug 16, 20180.0875
Jul 16, 20180.0876
Jun 14, 20180.088
May 15, 20180.0894
Apr 13, 20180.0912
Mar 14, 20180.0888
Feb 12, 20180.0912
Jan 16, 20180.0927
Dec 12, 20170.0893
Nov 15, 20170.09
Oct 13, 20170.092
Sep 14, 20170.0942
Aug 15, 20170.0902
Jul 13, 20170.0903
Jun 14, 20170.0871
May 12, 20170.0838
Apr 11, 20170.0862
Mar 15, 20170.0855
Feb 9, 20170.0876
Jan 13, 20170.0876
Dec 13, 20160.0876
Nov 14, 20160.0829
Oct 12, 20160.0847
Sep 14, 20160.0853
Aug 15, 20160.0871
Jul 13, 20160.0868
Jun 14, 20160.0876
May 12, 20160.0875
Apr 18, 20160.0878
Mar 14, 20160.0846
Feb 10, 20160.0808
Jan 13, 20160.0789
Dec 14, 20150.0818
Nov 12, 20150.0845
Oct 14, 20150.0867
Sep 14, 20150.0848
Aug 13, 20150.086
Jul 15, 20150.087
Jun 12, 20150.0914
May 12, 20150.0938
Apr 14, 20150.0902
Mar 13, 20150.0879
Feb 12, 20150.09
Jan 14, 20150.0941
Dec 11, 20140.0976
Nov 12, 20140.0995
Oct 15, 20140.0997
Sep 10, 20140.1027
Aug 13, 20140.1029
Jul 15, 20140.1045
Jun 12, 20140.1037
May 13, 20140.1033
Apr 10, 20140.1031
Mar 13, 20140.1017
Feb 11, 20140.1019
Jan 15, 20140.1029
Dec 11, 20130.106
Nov 13, 20130.1073
Oct 15, 20130.1085
Sep 6, 20130.1083
Aug 14, 20130.109
Jul 15, 20130.108
Jun 12, 20130.1103
May 14, 20130.1108
Apr 12, 20130.0555
Mar 26, 20130.0553
Mar 15, 20130.1104
Feb 11, 20130.1117
Jan 15, 20130.1144
Dec 11, 20120.1056
Nov 14, 20120.1039
Oct 15, 20120.1065
Sep 12, 20120.1025
Aug 15, 20120.1011
Jul 13, 20120.0985
Jun 13, 20120.0933
May 14, 20120.0957
Apr 12, 20120.0963
Mar 14, 20120.0925
Feb 10, 20120.0915
Jan 13, 20120.0895
Dec 12, 20110.0854
Nov 14, 20110.0861
Oct 13, 20110.0855
Sep 12, 20110.0837
Aug 15, 20110.0847
Jul 13, 20110.087
Jun 14, 20110.0817
May 12, 20110.082
Apr 13, 20110.0821
Mar 15, 20110.0763
Feb 9, 20110.0755
Jan 12, 20110.0761
Dec 13, 20100.0722
Nov 12, 20100.0718
Oct 13, 20100.0723
Sep 14, 20100.0685
Aug 13, 20100.0673
Jul 14, 20100.0679
Jun 14, 20100.0585
May 12, 20100.0588
Apr 14, 20100.0602
Mar 15, 20100.0587
Feb 10, 20100.0562
Jan 14, 20100.0584
Dec 11, 20090.0566
Nov 12, 20090.0569
Oct 14, 20090.0585
Sep 14, 20090.0552
Aug 13, 20090.0554
Jul 15, 20090.0535
Jun 12, 20090.0537
May 12, 20090.0515
Apr 14, 20090.0495
Mar 13, 20090.0473
Feb 11, 20090.0483
Jan 15, 20090.0479
Dec 15, 20080.0972
Nov 17, 20080.0977
Oct 20, 20080.1005
Sep 17, 20080.1122
Aug 15, 20080.1131
Jul 18, 20080.1192
Jun 17, 20080.1179
May 15, 20080.12
Apr 17, 20080.1188
Mar 14, 20080.1213
Feb 14, 20080.12
Jan 18, 20080.1168
Dec 13, 20070.112
Nov 19, 20070.116
Oct 18, 20070.1172
Sep 17, 20070.1111
Aug 20, 20070.1082
Jul 18, 20070.1094
Jun 18, 20070.1066
May 17, 20070.1039
Apr 17, 20070.1011
Mar 19, 20070.0971
Feb 15, 20070.0981
Jan 18, 20070.0973
Dec 14, 20060.0962
Nov 17, 20060.0972
Oct 18, 20060.0977
Sep 18, 20060.0994
Aug 18, 20060.099
Jul 18, 20060.098
Jun 19, 20060.0991
May 17, 20060.1003
Apr 17, 20060.097
Mar 20, 20060.0957
Feb 15, 20060.0963
Jan 18, 20060.0953
Dec 15, 20050.0941
Nov 17, 20050.0913
Oct 18, 20050.092
Sep 19, 20050.0924
Aug 18, 20050.0894
Jul 18, 20050.0892
Jun 17, 20050.088
May 17, 20050.0857
Apr 18, 20050.0872
Mar 16, 20050.0902
Feb 15, 20050.0881
Jan 14, 20050.1087
Dec 16, 20040.0847
Nov 18, 20040.0869
Oct 18, 20040.0828
Sep 16, 20040.08
Aug 19, 20040.0795
Jul 19, 20040.0792
Jun 17, 20040.0755
May 19, 20040.0746
Apr 20, 20040.0771
Mar 18, 20040.0775
Feb 16, 20040.0788
Jan 19, 20040.0798
Dec 17, 20030.0768
Nov 17, 20030.0783
Oct 20, 20030.0776
Sep 17, 20030.0746
Aug 18, 20030.0737
Jul 18, 20030.0731
Jun 18, 20030.0764
May 16, 20030.0739
Apr 17, 20030.0701
Mar 19, 20030.0692
Feb 17, 20030.067
Jan 20, 20030.0665
Dec 18, 20020.0659
Nov 18, 20020.0644
Oct 18, 20020.065
Sep 18, 20020.0645
Aug 19, 20020.0654
Jul 18, 20020.0663
Jun 18, 20020.066
May 17, 20020.0624
Apr 17, 20020.0613
Mar 18, 20020.0613
Feb 18, 20020.061
Jan 18, 20020.0603
Dec 18, 20010.0619
Nov 16, 20010.0611
Oct 19, 20010.0615
Sep 18, 20010.0618
Aug 16, 20010.0635
Jul 18, 20010.0631
Jun 18, 20010.0637
May 17, 20010.0631
Apr 17, 20010.0621
Mar 16, 20010.0622
Feb 16, 20010.0634
Jan 18, 20010.0642
Dec 14, 20000.0638
Nov 16, 20000.0592
Oct 17, 20000.0606
Sep 18, 20000.0621
Aug 16, 20000.062
Jul 17, 20000.062
Jun 15, 20000.0627
May 17, 20000.0619
Apr 13, 20000.0629
Mar 16, 20000.0627
Feb 16, 20000.0632
Jan 17, 20000.0635
Dec 17, 19990.0623
Nov 17, 19990.0627
Oct 15, 19990.062
Sep 16, 19990.0623
Aug 18, 19990.0621
Jul 16, 19990.0621
Jun 16, 19990.063
May 18, 19990.0631
Apr 16, 19990.0619
Mar 17, 19990.0604
Feb 16, 19990.0614
Jan 19, 19990.0602
Dec 21, 19980.0297
Dec 11, 19980.0298
Nov 18, 19980.0561
Oct 16, 19980.0564
Sep 17, 19980.0571
Aug 19, 19980.0568
Jul 17, 19980.0585
Jun 17, 19980.0594
May 20, 19980.06
Apr 16, 19980.0606
Mar 27, 19980.1556
Dec 11, 19970.1192
Sep 26, 19970.13

Stock splits

HRUFF stock splits
DateRatio
Dec 30, 2021962:1000
Advertisement