Harmony Biosciences Holdings, Inc. HRMY
Set alert
38.76 USD +0.17 +0.44%
At close · Oct 30
38.63 -0.13 -0.34%
After hours · Oct 30, 7:36 PM ET
38.39 Day range 39.10
26.54 52-week range 42.86
- YTD
- +3.58%
- 1 year
- +34.12%
- Open
- 38.58
- Prev close
- 38.59
- Mkt cap
- 2.26B
- Vol
- 871.47K
- Avg vol
- 953.46K
- EPS
- 3.10
- P/E
- 12.50
- Div yield
- 0.00%
More statistics
- Low
- 38.39
- High
- 39.10
- Forward P/E
- 5.53
- Beta
- 1.01
- Short ratio
- 5.33
- Inst. own
- 99.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 39.75
- 200-d avg
- 34.68
- 1y target
- 48.08
1Y chart
Events in this range
- Nov 4, 2025Earnings: 0.87; estimate 0.92; surprise -5.43%
- Feb 24, 2026Earnings: 0.38; estimate 0.84; surprise -54.76%
- May 7, 2026Earnings: 0.55; estimate 0.76; surprise -27.63%
- Aug 4, 2026Earnings: 1.28; estimate 0.956; surprise 33.89%
- Aug 4, 2026Rating: Needham · Buy → Buy
- Aug 5, 2026Rating: Truist Securities · Hold → Hold
- Aug 26, 2026Rating: Wolfe Research · — → Outperform
- Oct 12, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Oct 19, 2026Rating: Needham · Buy → Buy
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare HRMY
Chart and line up HRMY against other symbols or a saved comparison set.
- HRMY Harmony Biosciences Holdings, Inc.
38.76
+0.17 +0.44%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRMY | SPY | QQQ |
|---|---|---|---|
| Last price | 38.76 | 755.72 | 690.49 |
| Change | +0.17 | -13.64 | -24.85 |
| Change % | +0.440529% | -1.77% | -3.47% |
| Open | 38.58 | 761.38 | 697.13 |
| Day high | 39.10 | 761.46 | 698.63 |
| Day low | 38.39 | 750.36 | 683.45 |
| Previous close | 38.59 | 769.36 | 715.34 |
| Volume | 871.47K | 77.70M | 85.24M |
| Average volume | 953.46K | 41.22M | 34.57M |
| Market cap | 2.26B | 812.08B | 483.28B |
| P/E ratio | 12.50 | 23.99 | 26.44 |
| Earnings per share | 3.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.86 | 779.09 | 759.66 |
| 52-week low | 26.54 | 631.97 | 558.28 |
| 1-week return | +7.28% | -0.559233% | -1.97% |
| 1-month return | -1.27% | -0.906075% | -6.66% |
| 3-month return | +8.09% | +1.89% | +1.02% |
| 6-month return | +23.99% | +5.16% | +3.41% |
| Year-to-date return | +3.58% | +10.82% | +12.40% |
| 1-year return | +34.12% | +11.16% | +10.29% |
| 2-year return | +20.63% | +32.90% | +42.71% |
| 50-day moving average | 39.75 | 767.63 | 725.41 |
| 200-day moving average | 34.68 | 728.53 | 679.17 |
| Target price | 48.08 | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 5.33 | — | — |
| Institutional ownership | 99.94% | — | — |