Herc Holdings Inc. HRI
157.85 USD -12.16 (-7.15%)
Nov 4, 2026, 3:59 PM EST
154.06 Day range 172.58
88.45 52-week range 188.35
- YTD
- +6.38%
- 1 year
- +17.73%
HRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 25.70 | 38.80 | 0.00% | 5 | 15 | 67.6% | 135.00 | 0.05 | 5.00 | 0.50 | 0.00% | 2 | 16 | 80.3% | ||
| 18.90 | 21.90 | 20.36 | 0.00% | 5 | 277 | 68.0% | 140.00 | 0.05 | 5.00 | 1.15 | 0.00% | 1 | 15 | 67.9% | ||
| 15.00 | 17.90 | 14.82 | 0.00% | 4 | 176 | 65.4% | 145.00 | 1.00 | 4.50 | 1.75 | 0.00% | 1 | 24 | 57.5% | ||
| 11.60 | 14.30 | 18.15 | 0.00% | 1 | 115 | 63.8% | 150.00 | 2.55 | 4.40 | 2.75 | +61.76% | 5 | 28 | 50.5% | ||
| 8.60 | 11.10 | 12.00 | -42.58% | 1 | 80 | 62.0% | 155.00 | 3.80 | 6.40 | 5.02 | +93.08% | 2 | 8 | 57.6% | ||
| 6.30 | 8.30 | 6.30 | -50.39% | 1 | 48 | 60.9% | 160.00 | 6.40 | 8.90 | 7.10 | +26.79% | 1 | 14 | 56.9% | ||
| 4.40 | 7.00 | 5.59 | -44.10% | 1 | 29 | 63.5% | 165.00 | 9.60 | 11.90 | 11.00 | +107.55% | 4 | 17 | 56.3% | ||
| 2.90 | 5.50 | 8.10 | 0.00% | 6 | 47 | 63.8% | 170.00 | 12.70 | 15.70 | 11.60 | +59.34% | 1 | 3 | 58.5% | ||
| 1.90 | 3.00 | 3.50 | -55.81% | 1 | 68 | 58.5% | 175.00 | — | — | — | — | — | — | — | ||
| 1.10 | 2.60 | 2.74 | -44.08% | 1 | 36 | 60.9% | 180.00 | — | — | — | — | — | — | — | ||