HRI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.00 | 24.60 | 14.82 | 0.00% | 4 | 176 | 60.6% | 145.00 | | 0.30 | 3.80 | 1.75 | -65.00% | 1 | 24 | 60.8% |
|---|
| 17.00 | 20.70 | 18.15 | 0.00% | 1 | 115 | 59.9% | 150.00 | | 2.55 | 4.30 | 1.75 | 0.00% | 25 | 28 | 62.8% |
|---|
| 13.40 | 16.90 | 15.10 | 0.00% | 7 | 85 | 58.4% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 10.80 | 13.20 | 12.70 | 0.00% | 2 | 48 | 58.0% | 160.00 | | 4.90 | 7.80 | 5.60 | +12.00% | 2 | 13 | 58.8% |
|---|
| 8.40 | 10.30 | 10.00 | 0.00% | 1 | 29 | 58.1% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 5.20 | 8.70 | 8.10 | 0.00% | 6 | 47 | 56.9% | 170.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 5.50 | 5.20 | -42.22% | 18 | 48 | 52.3% | 175.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 4.00 | 6.50 | 0.00% | 4 | 34 | 52.6% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 0.55 | 3.30 | 2.00 | -42.86% | 1 | 12 | 57.4% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.65 | — | 0.50 | 0.00% | — | — | 47.7% | 195.00 | | 28.70 | 32.30 | 65.80 | 0.00% | — | 0 | 56.6% |
|---|
Sign in to watch contracts
