Herc Holdings Inc. HRI
Full chart
Set alert
173.90 USD +9.31 (+5.66%)
At closeNov 11, 2026, 4:00 PM EST
173.90 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
164.31 Day range 175.47
88.45 52-week range 188.35
- YTD
- +17.20%
- 1 year
- +23.31%
1Y chart
Chart tools
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 67.
Compare HRI
Chart and line up HRI against other symbols or a saved comparison set.
- HRI Herc Holdings Inc.
173.90
+9.31 +5.66%
- RNGR Ranger Energy Services, Inc.
12.26
+1.01 +8.98%
- URI United Rentals, Inc.
1,150.80
+45.86 +4.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | HRI | RNGR | URI |
|---|---|---|---|
| Last price | 173.90 | 12.26 | 1,150.80 |
| Change | +9.31 | +1.01 | +45.86 |
| Change % | +5.66% | +8.98% | +4.15% |
| Open | 167.48 | 11.57 | 1,130.85 |
| Day high | 175.47 | 12.32 | 1,151.64 |
| Day low | 164.31 | 11.50 | 1,112.27 |
| Previous close | 164.59 | 11.25 | 1,104.94 |
| Volume | 492.11K | 487.47K | 439.01K |
| Average volume | 692.98K | 178.04K | 501.64K |
| Market cap | 5.82B | 290.61M | 71.25B |
| P/E ratio | 46.50 | 18.58 | 25.33 |
| Earnings per share | 3.74 | 0.66 | 45.43 |
| Dividend yield | 1.70 | 1.43 | 0.71 |
| 52-week high | 188.35 | 18.82 | 1,202.12 |
| 52-week low | 88.45 | 10.86 | 701.59 |
| 1-week return | +9.78% | -9.65% | +2.40% |
| 1-month return | +40.86% | -20.49% | +8.94% |
| 3-month return | +1.68% | -28.39% | +0.630471% |
| 6-month return | +27.75% | -23.33% | +22.67% |
| Year-to-date return | +17.20% | -12.30% | +42.19% |
| 1-year return | +23.31% | -12.30% | +34.59% |
| 2-year return | -23.59% | -19.34% | +31.69% |
| 50-day moving average | 140.05 | 15.30 | 1,057.19 |
| 200-day moving average | 139.08 | 16.16 | 977.30 |
| Target price | 202.42 | 16.25 | 1,295.43 |
| Beta | 1.99 | 0.487 | 1.81 |
| Short ratio | 4.04 | 1.56 | 2.47 |
| Institutional ownership | 109.71% | 70.13% | 95.87% |