Herc Holdings Inc. HRI
149.81 USD -8.60 (-5.43%)
At closeNov 5, 2026, 4:00 PM EST
149.81 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
146.40 Day range 160.87
88.45 52-week range 188.35
- YTD
- +0.96%
- 1 year
- +7.92%
HRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.00 | 27.90 | 20.00 | 0.00% | 1 | 12 | 74.1% | 125.00 | 0.35 | 2.75 | 1.20 | +242.86% | 33 | 78 | 81.3% | ||
| 19.90 | 23.60 | 26.53 | 0.00% | 3 | 8 | 74.1% | 130.00 | 0.50 | 2.55 | 2.00 | +263.64% | 4 | 14 | 68.2% | ||
| 15.50 | 19.50 | 38.80 | 0.00% | 5 | 15 | 69.7% | 135.00 | 1.10 | 3.90 | 0.50 | 0.00% | 2 | 16 | 67.5% | ||
| 12.00 | 15.60 | 20.36 | 0.00% | 5 | 277 | 67.9% | 140.00 | 1.50 | 5.00 | 1.15 | 0.00% | 1 | 15 | 60.7% | ||
| 9.40 | 12.00 | 14.82 | 0.00% | 4 | 176 | 67.7% | 145.00 | 3.50 | 7.10 | 5.80 | +231.43% | 3 | 24 | 62.6% | ||
| 6.50 | 8.00 | 7.50 | -58.68% | 7 | 115 | 60.6% | 150.00 | 6.00 | 9.20 | 7.50 | +172.73% | 2 | 29 | 61.9% | ||
| 3.50 | 5.90 | 5.50 | -54.17% | 14 | 80 | 56.8% | 155.00 | 8.90 | 12.00 | 5.02 | 0.00% | 2 | 8 | 61.5% | ||
| 2.10 | 3.70 | 3.80 | -39.68% | 31 | 49 | 54.5% | 160.00 | 12.80 | 15.50 | 13.80 | +94.37% | 7 | 14 | 64.3% | ||
| 1.05 | 2.90 | 2.50 | -55.28% | 6 | 28 | 56.2% | 165.00 | 15.50 | 19.40 | 11.00 | 0.00% | 4 | 13 | 59.4% | ||
| 0.10 | 1.70 | 1.32 | -83.70% | 23 | 47 | 51.3% | 170.00 | 19.60 | 23.30 | 11.60 | 0.00% | 1 | 3 | 56.7% | ||