Hammond Power Solutions Inc. HPS-A.TO
Set alert
229.88 CAD -15.14 -6.18%
As of Oct 30, 4:00 PM ET
222.01 Day range 247.41
154.50 52-week range 359.85
- YTD
- +44.14%
- 1 year
- +11.86%
- Open
- 240.00
- Prev close
- 245.02
- Mkt cap
- 2.74B
- Vol
- 164.80K
- Avg vol
- 67.10K
- EPS
- 5.17
- P/E
- 44.46
- Div yield
- 0.47%
More statistics
- Low
- 222.01
- High
- 247.41
- Forward P/E
- 19.34
- Beta
- 0.98
- Short ratio
- 3.41
- Inst. own
- 42.04%
- Dividend
- 1.16
- Ex-div date
- Sep 16, 2026
- 50-d avg
- 253.86
- 200-d avg
- 252.03
- 1y target
- 383.50
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare HPS-A.TO
Chart and line up HPS-A.TO against other symbols or a saved comparison set.
- HPS-A.TO Hammond Power Solutions Inc.
229.88
-15.14 -6.18%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HPS-A.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 229.88 | 755.72 | 690.49 |
| Change | -15.14 | -13.64 | -24.85 |
| Change % | -6.18% | -1.77% | -3.47% |
| Open | 240.00 | 761.38 | 697.13 |
| Day high | 247.41 | 761.46 | 698.63 |
| Day low | 222.01 | 750.36 | 683.45 |
| Previous close | 245.02 | 769.36 | 715.34 |
| Volume | 164.80K | 77.70M | 85.24M |
| Average volume | 67.10K | 41.22M | 34.57M |
| Market cap | 2.74B | 812.08B | 483.28B |
| P/E ratio | 44.46 | 23.99 | 26.44 |
| Earnings per share | 5.17 | 31.50 | 26.12 |
| Dividend yield | 0.47 | 0.00 | 0.00 |
| 52-week high | 359.85 | 779.09 | 759.66 |
| 52-week low | 154.50 | 631.97 | 558.28 |
| 1-week return | +5.85% | -0.559233% | -1.97% |
| 1-month return | -18.60% | -0.906075% | -6.66% |
| 3-month return | -9.03% | +1.89% | +1.02% |
| 6-month return | -20.50% | +5.16% | +3.41% |
| Year-to-date return | +44.14% | +10.82% | +12.40% |
| 1-year return | +11.86% | +11.16% | +10.29% |
| 2-year return | +76.18% | +32.90% | +42.71% |
| 50-day moving average | 253.86 | 767.63 | 725.41 |
| 200-day moving average | 252.04 | 728.53 | 679.17 |
| Target price | 383.50 | — | — |
| Beta | 0.985 | 0.00 | 0.00 |
| Short ratio | 3.41 | — | — |
| Institutional ownership | 42.04% | — | — |